Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.49

≈ ￥306.834

-3.29% (-$1.58)

更新于 2026-11-07 17:40:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$48.07

24H 成交量

$3,576.81万

流通市值

$6,451.91万

24H 涨跌额

(-$1.58)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.39万	$1.66亿	-2.84%
676	BOTBBOTB	$21.64	$22.12	$20.98	$4.11万	—	1.36%