以太经典

ETC · 美元计价

$6.94

≈ ￥45.804

-1.56% (-$0.11)

更新于 2026-11-07 18:10:01

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$7.05

24H 成交量

$113.69万

流通市值

$11.10亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
665	GEVBGEVB	$777.82	$822.12	$755.16	$4.79万	—	-2.57%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
224	RLC云算宝	$0.4328	$0.4566	$0.4327	$62.83万	$3,197.41万	-4.14%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,876.28万	—	0.02%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
646	MTLMetal	$0.2488	$0.2585	$0.2485	$6.08万	$2,401.66万	-2.01%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%